Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
-0,18%
-1,54%
24,30%
68,45%
22,66%
Sin Inciden.
4 COMPRA
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
9:00:02
306
0,40%
151,0000
336
0,40%
151,0000
ANA
38,36%
3,62%
12,69%
37,13%
-5,73%
206,02%
2 RESIS.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
9:00:04
12.183
0,57%
10,6000
12.183
0,57%
10,6000
ACX
15,12%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
9:00:05
2.428
0,26%
57,7000
2.373
0,26%
57,7000
ACS
19,92%
3,31%
-3,26%
48,40%
194,27%
231,82%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
9:00:07
11.932
-0,11%
22,6000
11.932
-0,11%
22,6000
AENA
14,61%
-2,31%
-5,18%
20,13%
74,00%
0,00%
Sin Inciden.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
9:00:07
7.731
-0,15%
68,5800
7.731
-0,15%
68,5800
AMS
1,46%
-1,96%
-4,78%
9,77%
34,37%
113,39%
2 RESIS.
-6 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
9:00:07
560
0,68%
26,7600
493
0,68%
26,7600
MTS
19,70%
0,53%
1,02%
22,53%
23,69%
-1,14%
3 RESIS.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
9:00:07
216.293
0,00%
2,6400
216.293
0,00%
2,6400
SAB
47,54%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
9:00:06
451.873
0,14%
6,9130
473.452
0,14%
6,9130
SAN
57,27%
-0,03%
-0,50%
63,63%
184,05%
55,28%
Sin Inciden.
8 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
9:00:05
9.225
0,18%
11,0400
8.726
0,18%
11,0400
BKT
46,00%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
9:00:07
209.133
0,71%
12,8000
196.593
0,71%
12,8000
BBVA
39,77%
-1,46%
-3,05%
46,73%
261,65%
138,84%
Sin Inciden.
nEUTRAL
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
9:00:05
104.595
0,27%
7,3300
104.595
0,27%
7,3300
CABK
45,82%
0,38%
-1,98%
56,82%
168,69%
186,75%
Sin Inciden.
4 COMPRA
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
9:00:07
13.012
1,34%
33,2900
13.012
1,34%
33,2900
CLNX
7,67%
1,52%
0,33%
6,13%
-14,16%
143,05%
Sin Inciden.
10 COMPRA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
9:00:03
788
0,41%
19,4100
788
0,41%
19,4100
ANE
11,09%
3,60%
12,09%
-0,85%
-40,96%
0,00%
4 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
9:00:06
14.952
0,60%
14,2700
14.948
0,60%
14,2700
ENG
20,42%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
9:00:05
8.050
0,40%
27,3500
11.377
0,40%
27,3500
ELE
34,33%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
9:00:05
6.762
-0,07%
44,7900
6.762
-0,07%
44,7900
FER
11,04%
1,33%
-2,63%
24,82%
90,88%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
9:00:05
1.771
0,19%
21,0400
1.625
0,19%
21,0400
FDR
-10,71%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
9:00:03
7.085
0,16%
9,9580
7.289
0,16%
9,9580
GRF
8,68%
-3,95%
8,42%
8,03%
-45,55%
-40,41%
Sin Inciden.
2 COMPRA
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
9:00:06
99.214
0,49%
16,4250
102.443
0,49%
16,4250
IBE
25,00%
1,32%
1,51%
39,89%
87,19%
275,34%
Sin Inciden.
10 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
9:00:05
63.527
-0,11%
43,5400
63.527
-0,11%
43,5400
ITX
-10,64%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
9:00:07
21.841
-0,67%
32,5000
22.095
-0,67%
32,5000
IDR
91,57%
-8,28%
-5,48%
63,46%
299,42%
261,15%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,7200
0,00%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
9:00:07
6.462
0,17%
5,8650
5.562
0,17%
5,8650
COL
18,91%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
9:00:06
228.591
0,08%
3,8900
228.591
0,08%
3,8900
IAG
7,11%
6,10%
2,34%
94,56%
195,27%
5,72%
3 RESIS.
12 COMPRA
3,8870
1,57%
3,8270
0,00%
0
3,8270
3,8870
1,57%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
9:00:07
1.860
-0,19%
53,4000
1.860
-0,19%
53,4000
ROVI
-15,01%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
9:00:00
4.116
-0,07%
27,5200
4.857
-0,07%
27,5200
LOG
-0,54%
-1,22%
-4,04%
8,21%
85,13%
184,14%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
9:00:05
25.322
0,41%
3,4120
23.214
0,41%
3,4120
MAP
42,80%
3,60%
0,60%
64,05%
149,52%
103,15%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
9:00:07
3.806
0,18%
10,9000
3.806
0,18%
10,9000
MRL
9,43%
1,48%
4,08%
7,06%
37,23%
48,71%
1 RESIS.
12 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
9:00:04
4.310
0,00%
26,6200
4.310
0,00%
26,6200
NTGY
16,63%
0,60%
1,52%
34,47%
14,07%
115,88%
2 SOPOR.
6 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
9:00:02
5.251
0,19%
16,2200
4.933
0,19%
16,2200
PUIG
-9,22%
-3,51%
-0,31%
-38,41%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
9:00:05
4.743
0,33%
18,3800
4.491
0,33%
18,3800
REE
12,37%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
9:00:07
71.536
0,20%
12,5150
83.339
0,20%
12,5150
REP
11,23%
-1,35%
8,18%
-9,50%
8,03%
37,37%
4 SOPOR.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
9:00:07
7.198
0,64%
3,4440
7.330
0,64%
3,4440
SCYR
10,32%
-2,93%
-2,55%
6,78%
58,19%
32,45%
1 RESIS.
nEUTRAL
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
9:00:05
15.006
0,30%
10,1200
14.914
0,30%
10,1200
SLR
29,11%
10,80%
56,09%
-16,83%
-51,52%
933,50%
2 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
9:00:07
180.663
-0,38%
4,4600
180.663
-0,38%
4,4600
TEF
17,44%
-1,10%
0,81%
17,09%
19,14%
-37,55%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4770
0,00%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
9:00:06
73.465
0,10%
1,9200
74.256
0,10%
1,9200
UNI
57,59%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
MODO PRO
